63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 89.75 89.75 84.3 84.95 170.26 Thousand
31 Jan, 2019 92.3 92.3 87.55 88.35 312.52 Thousand
30 Jan, 2019 81.65 96.9 81.5 91.75 1.36 Million
29 Jan, 2019 82.5 82.85 80.1 82.1 126.36 Thousand
28 Jan, 2019 87.05 88.25 81.7 82.55 185.02 Thousand
25 Jan, 2019 87.9 89.5 86.05 87.1 228.22 Thousand
24 Jan, 2019 90.5 90.65 86.4 87.35 176.58 Thousand
23 Jan, 2019 88.2 92.0 87.55 90.15 299.04 Thousand
22 Jan, 2019 89.95 90.5 86.35 88.25 131.63 Thousand
21 Jan, 2019 90.0 91.65 89.0 89.75 175.21 Thousand