63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 82.6 | 87.1 | 82.0 | 85.5 | 440.55 Thousand |
| 01 Mar, 2019 | 80.05 | 83.9 | 80.05 | 82.0 | 275.27 Thousand |
| 28 Feb, 2019 | 77.95 | 81.5 | 77.95 | 79.55 | 222.24 Thousand |
| 27 Feb, 2019 | 79.05 | 81.35 | 76.35 | 77.25 | 209.44 Thousand |
| 26 Feb, 2019 | 78.9 | 79.9 | 76.1 | 78.35 | 292.3 Thousand |
| 25 Feb, 2019 | 76.55 | 83.25 | 76.45 | 80.75 | 570.21 Thousand |
| 22 Feb, 2019 | 75.7 | 76.95 | 74.6 | 75.8 | 137.67 Thousand |
| 21 Feb, 2019 | 74.15 | 76.55 | 74.15 | 75.5 | 160.17 Thousand |
| 20 Feb, 2019 | 75.95 | 76.45 | 74.0 | 74.35 | 123.62 Thousand |
| 19 Feb, 2019 | 72.0 | 78.75 | 72.0 | 75.0 | 519.46 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA