63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 81.15 81.3 79.9 80.35 74.7 Thousand
03 Apr, 2019 82.9 83.3 80.3 80.8 88.96 Thousand
02 Apr, 2019 82.95 84.2 82.1 82.4 109.18 Thousand
01 Apr, 2019 81.75 83.9 81.35 82.6 159.29 Thousand
28 Mar, 2019 78.45 80.7 78.15 79.55 182.91 Thousand
27 Mar, 2019 79.15 79.8 77.6 78.05 132.34 Thousand
26 Mar, 2019 79.2 80.6 78.15 78.65 133.25 Thousand
25 Mar, 2019 79.1 80.4 78.2 78.5 140.64 Thousand
22 Mar, 2019 84.7 85.0 80.8 81.2 129.41 Thousand
20 Mar, 2019 85.7 85.9 83.65 84.0 151.82 Thousand