63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 126.6 128.8 118.45 120.45 1.77 Million
18 Apr, 2019 135.4 141.0 123.0 131.6 4.28 Million
16 Apr, 2019 110.0 131.5 110.0 128.2 3.75 Million
15 Apr, 2019 100.9 111.6 98.5 109.6 3.41 Million
12 Apr, 2019 80.1 95.75 79.85 95.75 2.42 Million
11 Apr, 2019 79.85 80.5 79.15 79.8 80.02 Thousand
10 Apr, 2019 81.15 81.15 79.15 79.55 103.28 Thousand
09 Apr, 2019 79.6 82.4 79.6 81.2 119.14 Thousand
08 Apr, 2019 80.45 80.8 79.0 79.45 72.95 Thousand
05 Apr, 2019 80.8 81.65 79.4 79.9 89.33 Thousand