63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 175.4 175.4 175.4 175.4 101.7 Thousand
07 May, 2019 167.05 167.05 167.05 167.05 207.76 Thousand
06 May, 2019 155.0 159.1 152.0 159.1 963.61 Thousand
03 May, 2019 151.55 151.55 141.35 151.55 2.59 Million
02 May, 2019 137.8 137.8 137.8 137.8 124 Thousand
30 Apr, 2019 112.9 125.3 112.9 125.3 1.14 Million
26 Apr, 2019 115.0 117.4 111.0 113.95 450.15 Thousand
25 Apr, 2019 114.0 118.8 109.25 113.85 1.07 Million
24 Apr, 2019 116.9 120.3 110.35 113.05 512.5 Thousand
23 Apr, 2019 117.25 126.0 114.2 116.2 1.13 Million