63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 128.9 | 133.5 | 122.5 | 122.9 | 151.16 Thousand |
| 04 Jun, 2019 | 130.75 | 135.1 | 128.0 | 128.9 | 108.14 Thousand |
| 03 Jun, 2019 | 129.05 | 133.9 | 128.3 | 130.75 | 131.87 Thousand |
| 31 May, 2019 | 140.15 | 140.15 | 128.3 | 129.1 | 203.31 Thousand |
| 30 May, 2019 | 132.0 | 141.45 | 132.0 | 134.8 | 139.88 Thousand |
| 29 May, 2019 | 136.15 | 142.55 | 136.15 | 136.15 | 315.98 Thousand |
| 28 May, 2019 | 148.3 | 148.3 | 143.3 | 143.3 | 87.89 Thousand |
| 27 May, 2019 | 150.8 | 150.8 | 143.25 | 150.8 | 619.24 Thousand |
| 24 May, 2019 | 138.1 | 143.65 | 137.2 | 143.65 | 157.23 Thousand |
| 23 May, 2019 | 143.0 | 146.4 | 135.5 | 136.85 | 208.96 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA