63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 111.1 114.7 106.6 111.4 119.74 Thousand
19 Jun, 2019 115.0 119.7 110.55 112.1 113.79 Thousand
18 Jun, 2019 122.75 124.5 116.0 116.3 119.54 Thousand
17 Jun, 2019 123.2 124.9 119.55 122.1 143.21 Thousand
14 Jun, 2019 124.5 125.0 119.0 122.55 188.94 Thousand
13 Jun, 2019 119.45 124.35 115.75 123.95 297.14 Thousand
12 Jun, 2019 118.4 121.9 110.8 118.45 383.38 Thousand
11 Jun, 2019 109.05 116.55 105.45 116.55 208.47 Thousand
10 Jun, 2019 113.5 116.45 111.0 111.0 107.86 Thousand
07 Jun, 2019 123.0 126.0 116.8 116.8 174.06 Thousand