63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 111.25 113.35 107.95 108.95 78.52 Thousand
03 Jul, 2019 111.6 114.75 110.1 111.0 155.04 Thousand
02 Jul, 2019 112.55 113.5 109.0 110.15 43.5 Thousand
01 Jul, 2019 113.05 114.8 111.1 112.05 58.23 Thousand
28 Jun, 2019 113.9 115.25 111.2 112.0 77.76 Thousand
27 Jun, 2019 116.7 119.05 110.0 112.1 96.18 Thousand
26 Jun, 2019 112.55 117.9 111.9 115.5 106.58 Thousand
25 Jun, 2019 117.0 117.0 111.15 112.55 65.76 Thousand
24 Jun, 2019 117.0 120.8 113.55 115.7 128.95 Thousand
21 Jun, 2019 111.65 116.95 110.0 116.7 169.53 Thousand