63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 96.0 100.15 95.6 100.15 152.58 Thousand
31 Jul, 2019 92.0 95.45 90.75 95.4 232.05 Thousand
30 Jul, 2019 94.5 97.95 90.15 90.95 166.93 Thousand
29 Jul, 2019 90.0 93.3 90.0 93.3 222.55 Thousand
26 Jul, 2019 93.3 93.3 88.35 88.9 94.4 Thousand
25 Jul, 2019 88.3 93.8 88.3 92.9 163.3 Thousand
24 Jul, 2019 94.0 94.0 88.55 89.35 176.49 Thousand
23 Jul, 2019 94.9 96.5 92.6 93.2 80.78 Thousand
22 Jul, 2019 96.7 96.7 92.1 92.3 51.55 Thousand
19 Jul, 2019 102.0 102.45 95.85 96.9 64.37 Thousand