63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 91.95 | 94.25 | 91.05 | 91.3 | 67.44 Thousand |
| 16 Aug, 2019 | 91.05 | 92.7 | 90.5 | 91.6 | 71.97 Thousand |
| 14 Aug, 2019 | 93.9 | 94.5 | 91.0 | 91.55 | 68.56 Thousand |
| 13 Aug, 2019 | 98.05 | 98.05 | 91.0 | 91.7 | 167 Thousand |
| 09 Aug, 2019 | 100.9 | 103.0 | 99.0 | 99.65 | 138.11 Thousand |
| 08 Aug, 2019 | 97.9 | 102.25 | 97.9 | 99.9 | 110.2 Thousand |
| 07 Aug, 2019 | 93.4 | 102.75 | 93.0 | 97.85 | 328.66 Thousand |
| 06 Aug, 2019 | 96.0 | 99.4 | 92.3 | 93.45 | 96.38 Thousand |
| 05 Aug, 2019 | 99.0 | 99.0 | 95.6 | 96.25 | 98.24 Thousand |
| 02 Aug, 2019 | 100.0 | 104.9 | 98.0 | 100.6 | 226.7 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA