63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 139.0 | 140.35 | 135.5 | 140.35 | 646.43 Thousand |
| 17 Sep, 2019 | 130.0 | 133.7 | 125.0 | 133.7 | 615.27 Thousand |
| 16 Sep, 2019 | 121.8 | 127.35 | 120.1 | 127.35 | 149.9 Thousand |
| 13 Sep, 2019 | 124.7 | 126.35 | 119.25 | 121.3 | 172.11 Thousand |
| 12 Sep, 2019 | 125.7 | 125.7 | 116.0 | 125.35 | 296.9 Thousand |
| 11 Sep, 2019 | 116.8 | 119.75 | 114.1 | 119.75 | 65.22 Thousand |
| 09 Sep, 2019 | 110.5 | 114.05 | 109.85 | 114.05 | 80.69 Thousand |
| 06 Sep, 2019 | 110.85 | 114.1 | 105.55 | 110.65 | 281.03 Thousand |
| 05 Sep, 2019 | 103.0 | 108.7 | 98.95 | 108.7 | 355.39 Thousand |
| 04 Sep, 2019 | 110.0 | 111.4 | 103.55 | 103.55 | 214.49 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA