63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 119.8 | 122.65 | 116.0 | 119.4 | 98.9 Thousand |
| 01 Oct, 2019 | 126.0 | 128.05 | 119.1 | 120.6 | 92.46 Thousand |
| 30 Sep, 2019 | 131.5 | 133.85 | 122.5 | 125.0 | 251.05 Thousand |
| 27 Sep, 2019 | 127.15 | 131.5 | 127.0 | 127.5 | 94.3 Thousand |
| 26 Sep, 2019 | 129.9 | 136.0 | 126.0 | 127.65 | 178.83 Thousand |
| 25 Sep, 2019 | 130.7 | 130.7 | 130.7 | 130.7 | 114.3 Thousand |
| 24 Sep, 2019 | 146.35 | 146.95 | 135.35 | 137.55 | 383.13 Thousand |
| 23 Sep, 2019 | 138.8 | 142.45 | 136.55 | 142.45 | 223.68 Thousand |
| 20 Sep, 2019 | 133.0 | 140.0 | 127.55 | 135.7 | 316.15 Thousand |
| 19 Sep, 2019 | 141.0 | 141.0 | 133.35 | 133.35 | 280.36 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA