63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 120.45 | 122.0 | 116.1 | 117.6 | 152.88 Thousand |
| 01 Nov, 2019 | 122.05 | 123.8 | 119.1 | 119.8 | 104.78 Thousand |
| 31 Oct, 2019 | 123.0 | 126.9 | 120.2 | 121.2 | 178.13 Thousand |
| 30 Oct, 2019 | 123.05 | 127.1 | 121.6 | 122.2 | 156.13 Thousand |
| 29 Oct, 2019 | 122.0 | 127.9 | 121.05 | 123.15 | 116.79 Thousand |
| 27 Oct, 2019 | 123.1 | 124.0 | 121.05 | 122.0 | 30.16 Thousand |
| 25 Oct, 2019 | 119.25 | 125.75 | 118.1 | 122.45 | 187.22 Thousand |
| 24 Oct, 2019 | 123.1 | 124.5 | 116.0 | 118.45 | 180.74 Thousand |
| 23 Oct, 2019 | 115.9 | 126.55 | 115.0 | 123.25 | 771.51 Thousand |
| 22 Oct, 2019 | 115.35 | 119.5 | 114.1 | 115.05 | 108.72 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA