63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 103.1 107.7 98.6 99.9 268.67 Thousand
02 Dec, 2019 105.25 105.6 102.15 103.0 145.22 Thousand
29 Nov, 2019 104.7 107.9 103.35 104.85 131.75 Thousand
28 Nov, 2019 107.9 107.9 102.5 104.15 195.48 Thousand
27 Nov, 2019 106.3 109.9 105.85 107.4 99.87 Thousand
26 Nov, 2019 111.6 112.95 104.1 105.45 252.66 Thousand
25 Nov, 2019 115.8 115.8 109.0 110.9 160.66 Thousand
22 Nov, 2019 115.0 120.4 113.05 115.5 532.26 Thousand
21 Nov, 2019 100.4 112.05 100.4 109.5 196.8 Thousand
20 Nov, 2019 104.25 105.4 99.8 101.9 134.76 Thousand