63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 102.1 103.9 101.5 102.1 106.18 Thousand
16 Dec, 2019 102.1 104.8 101.65 102.15 113.49 Thousand
13 Dec, 2019 102.2 104.0 101.8 102.1 105.27 Thousand
12 Dec, 2019 102.15 104.1 101.2 101.65 122.06 Thousand
11 Dec, 2019 101.45 107.95 100.1 101.1 320.71 Thousand
10 Dec, 2019 102.95 104.25 100.35 100.75 77.03 Thousand
09 Dec, 2019 104.4 105.85 102.25 102.8 108.67 Thousand
06 Dec, 2019 101.5 113.5 101.45 104.95 975.2 Thousand
05 Dec, 2019 101.15 103.0 100.0 100.55 69.05 Thousand
04 Dec, 2019 98.25 102.0 98.25 100.7 85.39 Thousand