63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 101.1 | 115.0 | 101.1 | 110.4 | 731.91 Thousand |
| 31 Dec, 2019 | 103.4 | 103.7 | 101.5 | 101.8 | 62.5 Thousand |
| 30 Dec, 2019 | 102.65 | 104.5 | 102.5 | 103.0 | 91.33 Thousand |
| 27 Dec, 2019 | 100.9 | 104.25 | 100.8 | 102.1 | 180.39 Thousand |
| 26 Dec, 2019 | 102.9 | 103.4 | 99.6 | 100.3 | 83.46 Thousand |
| 24 Dec, 2019 | 103.0 | 104.75 | 102.0 | 102.45 | 70.29 Thousand |
| 23 Dec, 2019 | 101.5 | 105.5 | 101.5 | 103.0 | 127.14 Thousand |
| 20 Dec, 2019 | 103.55 | 105.9 | 101.6 | 102.1 | 120.95 Thousand |
| 19 Dec, 2019 | 104.0 | 106.9 | 103.0 | 103.95 | 131.08 Thousand |
| 18 Dec, 2019 | 102.35 | 107.5 | 101.55 | 103.85 | 194.28 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA