63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 115.8 | 117.5 | 114.0 | 114.85 | 145.85 Thousand |
| 17 Oct, 2019 | 115.55 | 116.7 | 113.35 | 114.9 | 61.17 Thousand |
| 16 Oct, 2019 | 116.25 | 118.75 | 114.0 | 114.8 | 65.68 Thousand |
| 15 Oct, 2019 | 118.6 | 120.5 | 114.5 | 115.55 | 126.14 Thousand |
| 14 Oct, 2019 | 114.35 | 120.55 | 111.9 | 116.8 | 133.2 Thousand |
| 11 Oct, 2019 | 116.95 | 119.05 | 110.05 | 113.55 | 115.63 Thousand |
| 10 Oct, 2019 | 121.45 | 124.0 | 114.2 | 115.3 | 127.57 Thousand |
| 09 Oct, 2019 | 118.4 | 126.4 | 116.85 | 120.45 | 232.36 Thousand |
| 07 Oct, 2019 | 114.85 | 119.8 | 113.1 | 117.1 | 104.48 Thousand |
| 04 Oct, 2019 | 119.4 | 121.8 | 114.7 | 114.85 | 94.96 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA