63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 109.55 | 113.5 | 107.1 | 108.95 | 123.53 Thousand |
| 30 Aug, 2019 | 110.1 | 117.0 | 108.95 | 110.1 | 295.38 Thousand |
| 29 Aug, 2019 | 114.65 | 120.0 | 114.65 | 114.65 | 140.43 Thousand |
| 28 Aug, 2019 | 128.9 | 128.9 | 120.65 | 120.65 | 269.28 Thousand |
| 27 Aug, 2019 | 126.95 | 126.95 | 126.95 | 126.95 | 465.56 Thousand |
| 26 Aug, 2019 | 120.95 | 120.95 | 120.95 | 120.95 | 19.53 Thousand |
| 23 Aug, 2019 | 115.0 | 115.2 | 112.0 | 115.2 | 127.5 Thousand |
| 22 Aug, 2019 | 99.95 | 107.35 | 99.25 | 104.75 | 781.29 Thousand |
| 21 Aug, 2019 | 92.35 | 100.0 | 91.25 | 97.6 | 216.21 Thousand |
| 20 Aug, 2019 | 92.5 | 94.0 | 91.25 | 91.45 | 60.74 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA