63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 137.25 144.8 137.25 140.65 168.78 Thousand
21 May, 2019 146.5 147.0 139.1 140.5 260.57 Thousand
20 May, 2019 145.3 145.45 141.3 145.45 593.79 Thousand
17 May, 2019 140.0 148.8 137.35 138.55 325.53 Thousand
16 May, 2019 154.45 157.5 144.4 144.4 380.43 Thousand
15 May, 2019 150.1 165.8 150.1 152.0 1.57 Million
14 May, 2019 157.95 157.95 157.95 157.95 17.48 Thousand
13 May, 2019 166.25 166.25 166.25 166.25 18 Thousand
10 May, 2019 175.3 184.75 174.95 174.95 845.52 Thousand
09 May, 2019 184.15 184.15 184.15 184.15 188.3 Thousand