63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 85.4 86.7 84.85 85.2 177.51 Thousand
18 Mar, 2019 85.25 87.6 84.05 85.45 283.87 Thousand
15 Mar, 2019 84.0 87.3 84.0 84.55 358.07 Thousand
14 Mar, 2019 84.05 85.5 83.1 83.7 195.86 Thousand
13 Mar, 2019 83.6 85.6 83.3 83.75 203.57 Thousand
12 Mar, 2019 83.3 85.7 83.0 83.4 183.27 Thousand
11 Mar, 2019 81.0 84.2 81.0 82.65 183.09 Thousand
08 Mar, 2019 83.0 83.35 81.0 81.15 133.49 Thousand
07 Mar, 2019 85.4 85.9 82.65 83.05 190.02 Thousand
06 Mar, 2019 86.2 87.1 84.65 85.25 198.61 Thousand