63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 96.85 98.95 92.55 94.0 266.38 Thousand
05 Dec, 2018 95.25 101.7 95.25 97.15 485.82 Thousand
04 Dec, 2018 99.5 102.9 96.3 97.7 347.67 Thousand
03 Dec, 2018 99.95 104.3 99.0 100.15 491.44 Thousand
30 Nov, 2018 97.5 102.95 96.3 100.05 605.2 Thousand
29 Nov, 2018 104.0 105.4 96.1 98.1 773.81 Thousand
28 Nov, 2018 105.1 109.8 102.7 103.95 829.57 Thousand
27 Nov, 2018 108.6 114.85 103.15 106.75 2.41 Million
26 Nov, 2018 105.0 112.4 101.4 107.5 2.61 Million
22 Nov, 2018 98.0 112.95 96.95 105.2 4.14 Million