63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 78.7 | 83.75 | 78.7 | 81.25 | 374 Thousand |
| 05 Nov, 2018 | 75.6 | 81.4 | 75.0 | 79.9 | 360.72 Thousand |
| 02 Nov, 2018 | 75.85 | 79.55 | 75.0 | 75.75 | 222.28 Thousand |
| 01 Nov, 2018 | 75.35 | 77.6 | 75.25 | 75.65 | 103.52 Thousand |
| 31 Oct, 2018 | 75.1 | 76.05 | 74.1 | 75.25 | 98.56 Thousand |
| 30 Oct, 2018 | 75.6 | 77.0 | 74.8 | 75.3 | 115.43 Thousand |
| 29 Oct, 2018 | 76.05 | 77.65 | 74.5 | 75.85 | 143.31 Thousand |
| 26 Oct, 2018 | 76.4 | 78.0 | 73.65 | 74.8 | 286.4 Thousand |
| 25 Oct, 2018 | 77.0 | 82.4 | 74.55 | 77.65 | 572.59 Thousand |
| 24 Oct, 2018 | 72.25 | 86.25 | 70.7 | 79.7 | 793.89 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA