63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 63.95 64.55 62.1 62.8 118.71 Thousand
05 Oct, 2018 65.8 67.0 62.05 63.4 141.64 Thousand
04 Oct, 2018 66.8 67.0 65.0 65.85 100.3 Thousand
03 Oct, 2018 68.0 69.7 66.8 67.5 124.69 Thousand
01 Oct, 2018 72.5 72.5 66.15 66.75 119.7 Thousand
28 Sep, 2018 68.0 70.9 65.0 69.55 345.76 Thousand
27 Sep, 2018 71.55 71.85 67.1 67.85 187.95 Thousand
26 Sep, 2018 71.1 73.05 69.4 70.3 189.3 Thousand
25 Sep, 2018 74.55 74.9 71.0 72.05 143.57 Thousand
24 Sep, 2018 77.5 79.0 73.35 74.55 128.15 Thousand