63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 78.0 82.2 76.9 78.5 298.3 Thousand
22 Jun, 2018 78.9 79.9 77.5 78.0 160.51 Thousand
21 Jun, 2018 80.25 82.3 78.65 79.6 304.18 Thousand
20 Jun, 2018 75.3 84.7 75.3 81.05 1.37 Million
19 Jun, 2018 78.4 78.4 75.1 75.65 177.41 Thousand
18 Jun, 2018 81.4 81.4 78.0 78.55 165.37 Thousand
15 Jun, 2018 83.3 83.6 80.0 81.5 192.98 Thousand
14 Jun, 2018 85.0 85.6 82.0 83.1 252.82 Thousand
13 Jun, 2018 86.25 88.15 85.05 85.45 308.63 Thousand
12 Jun, 2018 89.4 93.5 85.15 86.95 2.04 Million