63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 99.3 99.3 96.1 96.75 516.69 Thousand
12 Apr, 2018 94.9 101.5 94.35 97.35 1.06 Million
11 Apr, 2018 98.0 98.3 93.3 95.45 284.19 Thousand
10 Apr, 2018 100.0 101.5 96.4 96.95 263.18 Thousand
09 Apr, 2018 99.2 101.0 97.8 98.2 243.27 Thousand
06 Apr, 2018 96.35 100.9 96.35 98.25 449.07 Thousand
05 Apr, 2018 88.0 99.9 88.0 97.45 1.71 Million
04 Apr, 2018 101.0 107.0 99.65 101.05 975.6 Thousand
03 Apr, 2018 99.3 103.3 98.0 100.15 756.03 Thousand
02 Apr, 2018 90.4 102.8 87.05 101.35 1.6 Million