63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 63.5 63.5 62.15 62.8 18.23 Thousand
20 Jul, 2017 62.65 63.3 62.2 62.9 24.58 Thousand
19 Jul, 2017 62.2 63.6 62.0 62.85 37.69 Thousand
18 Jul, 2017 62.5 63.3 61.25 62.5 38.73 Thousand
17 Jul, 2017 63.3 63.85 62.6 62.95 27.37 Thousand
14 Jul, 2017 64.2 64.5 61.6 62.65 49.04 Thousand
13 Jul, 2017 63.0 64.9 63.0 64.2 36.73 Thousand
12 Jul, 2017 63.85 64.4 63.3 63.75 30.84 Thousand
11 Jul, 2017 64.9 65.1 63.2 63.4 41.61 Thousand
10 Jul, 2017 64.2 65.5 63.75 64.1 14.62 Thousand