63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 69.45 | 69.9 | 68.25 | 68.8 | 24 Thousand |
| 24 May, 2017 | 70.0 | 71.4 | 67.6 | 68.2 | 75.43 Thousand |
| 23 May, 2017 | 72.6 | 73.25 | 66.0 | 69.35 | 56.93 Thousand |
| 22 May, 2017 | 74.1 | 75.0 | 72.2 | 72.6 | 38.27 Thousand |
| 19 May, 2017 | 75.95 | 76.4 | 73.65 | 74.0 | 37.55 Thousand |
| 18 May, 2017 | 75.95 | 76.25 | 75.15 | 75.3 | 26.87 Thousand |
| 17 May, 2017 | 76.4 | 78.0 | 76.0 | 76.1 | 44.04 Thousand |
| 16 May, 2017 | 76.75 | 77.55 | 76.1 | 76.3 | 27.31 Thousand |
| 15 May, 2017 | 77.05 | 77.45 | 76.15 | 76.35 | 27.12 Thousand |
| 12 May, 2017 | 75.7 | 79.4 | 75.7 | 76.95 | 159.63 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA