63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 81.3 81.7 80.05 80.6 50.49 Thousand
22 Feb, 2017 82.0 82.5 79.8 80.3 84.09 Thousand
21 Feb, 2017 81.95 82.9 80.8 81.55 81.78 Thousand
20 Feb, 2017 79.3 82.0 79.3 81.45 95.48 Thousand
17 Feb, 2017 80.45 80.45 79.05 79.45 65.39 Thousand
16 Feb, 2017 80.0 80.0 78.0 79.15 66 Thousand
15 Feb, 2017 81.95 84.5 78.5 79.2 87.48 Thousand
14 Feb, 2017 82.4 84.75 81.6 81.95 58.18 Thousand
13 Feb, 2017 83.4 83.8 81.5 81.85 70.75 Thousand
10 Feb, 2017 85.5 85.9 82.2 82.65 112.64 Thousand