63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 78.9 79.95 77.4 77.75 157.21 Thousand
14 Oct, 2016 79.65 80.3 78.2 78.9 166.47 Thousand
13 Oct, 2016 80.25 80.4 78.5 79.05 169.17 Thousand
10 Oct, 2016 81.0 82.8 80.15 80.4 239.6 Thousand
07 Oct, 2016 81.55 82.0 80.05 80.7 215.89 Thousand
06 Oct, 2016 81.4 82.35 80.1 80.85 208.62 Thousand
05 Oct, 2016 82.85 82.85 80.0 80.75 181.47 Thousand
04 Oct, 2016 81.4 82.8 80.8 81.4 304.05 Thousand
03 Oct, 2016 80.5 82.2 80.05 80.8 217.99 Thousand
30 Sep, 2016 79.0 84.0 77.6 80.4 590.42 Thousand