63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 62.35 62.5 60.0 61.1 26.68 Thousand
15 Apr, 2020 61.95 64.2 60.25 61.65 66.53 Thousand
13 Apr, 2020 62.0 62.0 57.5 61.15 93.43 Thousand
09 Apr, 2020 54.7 59.05 53.8 59.05 55.31 Thousand
08 Apr, 2020 50.7 55.45 50.7 53.7 72.22 Thousand
07 Apr, 2020 47.45 50.75 47.45 50.7 61.17 Thousand
03 Apr, 2020 46.2 47.0 45.45 46.15 31.41 Thousand
01 Apr, 2020 46.05 48.0 45.85 46.35 36.6 Thousand
31 Mar, 2020 45.05 46.6 45.05 46.05 37.16 Thousand
30 Mar, 2020 44.8 46.9 42.9 45.05 43.96 Thousand