63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 63.0 75.0 55.85 63.55 292.26 Thousand
12 Mar, 2020 74.65 74.65 67.1 69.8 190.81 Thousand
11 Mar, 2020 78.95 82.0 76.0 76.05 103.16 Thousand
09 Mar, 2020 82.0 82.0 76.45 77.75 89.12 Thousand
06 Mar, 2020 78.25 86.1 78.25 83.2 83.2 Thousand
05 Mar, 2020 89.0 91.7 88.6 88.7 70.81 Thousand
04 Mar, 2020 91.0 92.0 87.5 88.7 70.99 Thousand
03 Mar, 2020 88.45 91.25 88.0 90.4 67.24 Thousand
02 Mar, 2020 89.2 94.7 86.05 87.95 107.06 Thousand
28 Feb, 2020 92.0 92.25 88.1 88.7 71.24 Thousand