63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 43.8 47.5 43.8 44.8 74.9 Thousand
26 Mar, 2020 42.55 45.0 42.15 43.45 98.18 Thousand
25 Mar, 2020 43.0 43.5 39.55 42.55 282.89 Thousand
24 Mar, 2020 47.5 49.7 42.95 43.55 75.62 Thousand
23 Mar, 2020 47.7 49.5 47.7 47.7 87.77 Thousand
20 Mar, 2020 50.2 55.0 49.45 53.0 115.72 Thousand
19 Mar, 2020 55.0 55.1 49.45 50.8 111.23 Thousand
18 Mar, 2020 61.95 63.6 55.0 56.4 87.4 Thousand
17 Mar, 2020 62.2 64.8 60.2 61.5 54.2 Thousand
16 Mar, 2020 62.0 65.7 60.8 63.0 101.65 Thousand