63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 58.0 59.2 57.75 58.9 36.63 Thousand
29 Apr, 2020 59.4 60.0 56.1 57.15 14.74 Thousand
28 Apr, 2020 59.0 59.4 56.25 58.7 8699.00
27 Apr, 2020 56.2 60.0 56.0 56.6 13.57 Thousand
24 Apr, 2020 58.05 60.0 57.8 57.9 15.53 Thousand
23 Apr, 2020 59.85 62.2 57.25 60.8 8677.00
22 Apr, 2020 60.0 60.5 56.4 59.6 46.02 Thousand
21 Apr, 2020 60.0 61.9 59.0 59.0 46.21 Thousand
20 Apr, 2020 62.95 63.45 61.9 62.1 33.52 Thousand
17 Apr, 2020 63.0 63.45 62.15 62.4 51.61 Thousand