63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 54.9 57.5 54.9 57.45 69.78 Thousand
29 May, 2020 52.2 54.8 50.5 54.8 40.65 Thousand
28 May, 2020 51.55 52.7 51.2 52.2 19.25 Thousand
27 May, 2020 51.05 52.8 50.7 52.2 33.55 Thousand
26 May, 2020 53.8 53.8 50.3 51.4 14.96 Thousand
22 May, 2020 53.0 53.0 51.0 51.3 18.77 Thousand
21 May, 2020 52.05 54.6 49.4 53.65 49.09 Thousand
20 May, 2020 52.05 54.0 51.9 52.0 7775.00
19 May, 2020 54.95 55.55 52.0 52.35 9694.00
18 May, 2020 54.0 56.75 52.0 52.95 14.13 Thousand