63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 54.7 55.05 53.05 54.05 16.17 Thousand
14 May, 2020 55.0 55.7 54.0 55.05 3960.00
13 May, 2020 56.1 56.1 53.5 55.7 15.55 Thousand
12 May, 2020 53.1 55.0 53.0 54.05 5775.00
11 May, 2020 54.4 55.95 54.05 55.1 8384.00
08 May, 2020 54.0 55.5 53.25 54.4 6324.00
07 May, 2020 55.5 57.0 54.05 54.25 15.26 Thousand
06 May, 2020 57.4 57.4 54.0 56.05 6829.00
05 May, 2020 58.05 58.5 54.25 55.6 14.5 Thousand
04 May, 2020 58.8 58.8 56.0 57.05 14.21 Thousand