63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 88.4 89.05 86.0 89.05 107.24 Thousand
12 Jun, 2020 80.05 84.85 76.85 84.85 324.91 Thousand
11 Jun, 2020 80.85 80.85 80.85 80.85 62.66 Thousand
10 Jun, 2020 77.0 77.0 77.0 77.0 13.89 Thousand
09 Jun, 2020 73.35 73.35 73.35 73.35 66.53 Thousand
08 Jun, 2020 67.0 70.25 64.9 66.7 180.15 Thousand
05 Jun, 2020 59.05 63.9 59.0 63.9 142.28 Thousand
04 Jun, 2020 58.0 59.65 58.0 58.1 22.5 Thousand
03 Jun, 2020 58.3 60.4 58.25 58.45 57.88 Thousand
02 Jun, 2020 57.85 59.1 56.1 58.25 59 Thousand