63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 73.2 | 75.9 | 71.2 | 71.85 | 18.91 Thousand |
| 10 Jul, 2020 | 77.0 | 79.0 | 74.0 | 74.2 | 34.55 Thousand |
| 09 Jul, 2020 | 72.0 | 75.95 | 72.0 | 75.95 | 35.43 Thousand |
| 08 Jul, 2020 | 75.1 | 75.55 | 71.65 | 72.35 | 21 Thousand |
| 07 Jul, 2020 | 75.0 | 75.0 | 73.0 | 73.9 | 10.54 Thousand |
| 06 Jul, 2020 | 74.05 | 75.0 | 73.25 | 74.4 | 13.7 Thousand |
| 03 Jul, 2020 | 75.65 | 76.0 | 73.0 | 73.35 | 20.6 Thousand |
| 02 Jul, 2020 | 74.95 | 76.85 | 74.1 | 75.15 | 13.85 Thousand |
| 01 Jul, 2020 | 75.2 | 77.0 | 74.0 | 74.95 | 9891.00 |
| 30 Jun, 2020 | 77.7 | 78.6 | 75.25 | 75.65 | 18.45 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA