63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 78.5 | 79.55 | 75.25 | 76.75 | 12.17 Thousand |
| 26 Jun, 2020 | 78.0 | 81.0 | 77.45 | 78.1 | 15.51 Thousand |
| 25 Jun, 2020 | 78.5 | 78.5 | 76.25 | 78.4 | 10.77 Thousand |
| 24 Jun, 2020 | 80.1 | 81.85 | 77.5 | 77.9 | 25.65 Thousand |
| 23 Jun, 2020 | 80.0 | 82.0 | 79.1 | 80.5 | 20.83 Thousand |
| 22 Jun, 2020 | 82.85 | 82.85 | 79.0 | 81.25 | 17.96 Thousand |
| 19 Jun, 2020 | 75.15 | 82.0 | 75.15 | 80.8 | 30.08 Thousand |
| 18 Jun, 2020 | 80.0 | 81.0 | 76.95 | 78.75 | 30.67 Thousand |
| 17 Jun, 2020 | 82.0 | 83.95 | 80.6 | 81.0 | 77.54 Thousand |
| 16 Jun, 2020 | 93.5 | 93.5 | 84.6 | 84.8 | 462.07 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA