3P Land Holdings Limited (3PLAND.NS)

INR 44.32

(5.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 57.51 59.89 54.02 56.48 428.92 Thousand
27 Nov, 2024 68.5 71.66 60.03 60.03 523.96 Thousand
26 Nov, 2024 58.0 66.7 58.0 66.7 1.03 Million
25 Nov, 2024 48.04 56.52 47.21 55.59 385.26 Thousand
22 Nov, 2024 45.8 47.92 45.0 47.1 50.33 Thousand
21 Nov, 2024 46.0 46.79 44.51 45.74 16.31 Thousand
19 Nov, 2024 45.51 48.0 45.51 46.11 44.78 Thousand
18 Nov, 2024 49.89 49.89 45.0 46.21 53.09 Thousand
14 Nov, 2024 45.0 45.7 42.5 44.59 27.46 Thousand
13 Nov, 2024 45.8 45.8 43.01 44.66 19.29 Thousand