3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 33.6 34.0 32.1 32.5 6281.00
27 Feb, 2024 33.95 33.95 32.1 33.6 3299.00
26 Feb, 2024 34.4 34.4 32.7 33.0 8372.00
23 Feb, 2024 34.0 34.95 33.1 34.4 7256.00
22 Feb, 2024 35.0 35.0 33.55 34.3 8485.00
21 Feb, 2024 36.0 36.0 33.8 35.0 15.68 Thousand
20 Feb, 2024 36.95 36.95 35.0 35.2 12.51 Thousand
19 Feb, 2024 34.65 36.35 33.3 35.95 20.29 Thousand
16 Feb, 2024 34.5 35.7 33.1 34.65 5810.00
15 Feb, 2024 34.8 34.8 33.8 34.75 7757.00