3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 39.29 40.0 38.86 39.23 1484.00
02 Dec, 2025 42.0 42.0 37.78 38.86 30.46 Thousand
01 Dec, 2025 39.7 41.0 39.0 39.97 4147.00
28 Nov, 2025 40.0 40.34 39.16 40.07 2480.00
27 Nov, 2025 39.51 40.44 38.0 39.54 6290.00
26 Nov, 2025 40.0 40.6 34.05 39.49 48.06 Thousand
25 Nov, 2025 39.49 40.68 39.4 40.01 3528.00
24 Nov, 2025 40.5 43.89 38.0 39.89 119.36 Thousand
21 Nov, 2025 39.4 39.99 38.5 39.51 2402.00
20 Nov, 2025 40.5 40.5 38.8 39.4 1061.00