3P Land Holdings Limited (3PLAND.NS)

INR 44.32

(5.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 51.9 51.9 51.87 51.87 111.00
19 Jun, 2025 53.92 53.92 53.88 53.88 5.00
18 Jun, 2025 55.6 55.6 53.14 54.91 99.00
17 Jun, 2025 54.49 54.49 52.7 53.96 1279.00
16 Jun, 2025 53.99 53.99 51.73 53.44 1407.00
13 Jun, 2025 56.48 56.48 50.2 52.97 34.12 Thousand
12 Jun, 2025 57.0 58.3 56.0 56.48 9568.00
11 Jun, 2025 55.98 58.79 55.01 56.84 34.13 Thousand
10 Jun, 2025 55.28 56.79 54.21 55.81 22.8 Thousand
09 Jun, 2025 53.01 56.6 53.01 55.0 38.32 Thousand