3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1995 115.0 115.0 115.0 115.0 100.00
13 Jun, 1995 116.0 116.0 116.0 116.0 100.00
12 Jun, 1995 126.75 126.75 126.75 126.75 100.00
08 Jun, 1995 131.0 131.0 125.0 125.0 400.00
07 Jun, 1995 120.0 120.0 120.0 120.0 500.00
26 May, 1995 125.0 125.0 125.0 125.0 200.00
18 May, 1995 124.0 125.0 124.0 125.0 500.00
17 May, 1995 125.0 125.0 117.0 121.0 200.00
12 May, 1995 125.0 125.0 125.0 125.0 400.00