3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 70.0 70.0 70.0 70.0 200.00
17 Apr, 1996 70.0 70.0 70.0 70.0 100.00
16 Apr, 1996 69.95 69.95 69.95 69.95 100.00
12 Apr, 1996 70.0 70.0 70.0 70.0 100.00
18 Mar, 1996 78.0 78.0 78.0 78.0 100.00
23 Feb, 1996 90.0 90.0 84.0 84.0 200.00
22 Feb, 1996 94.0 94.0 93.0 93.0 200.00
18 Oct, 1995 93.0 93.0 93.0 93.0 100.00
21 Jul, 1995 109.0 109.0 109.0 109.0 100.00
20 Jul, 1995 105.0 105.0 105.0 105.0 100.00