3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 55.0 55.0 55.0 55.0 200.00
05 Jun, 1996 52.0 52.0 52.0 52.0 100.00
04 Jun, 1996 52.05 52.05 52.05 52.05 100.00
03 Jun, 1996 53.95 53.95 53.95 53.95 100.00
30 May, 1996 55.0 55.0 52.0 52.0 1100.00
29 May, 1996 55.0 57.05 52.55 55.0 800.00
28 May, 1996 52.0 52.0 52.0 52.0 100.00
27 May, 1996 59.0 64.75 55.0 55.0 400.00
23 May, 1996 59.0 59.0 59.0 59.0 200.00
22 May, 1996 59.0 59.0 59.0 59.0 100.00