3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 52.0 52.0 51.0 51.0 400.00
25 Jul, 1996 52.0 52.0 52.0 52.0 100.00
23 Jul, 1996 58.0 58.0 54.0 54.0 200.00
18 Jul, 1996 52.5 52.5 52.5 52.5 100.00
16 Jul, 1996 52.5 52.5 52.5 52.5 100.00
15 Jul, 1996 52.5 52.5 52.0 52.5 300.00
12 Jul, 1996 53.0 53.5 52.5 53.5 800.00
11 Jul, 1996 52.0 53.95 52.0 53.5 900.00
10 Jul, 1996 51.7 51.7 51.7 51.7 100.00
09 Jul, 1996 47.0 47.0 47.0 47.0 100.00