3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 37.0 37.0 37.0 37.0 100.00
14 Aug, 1996 43.0 43.0 40.0 40.0 200.00
13 Aug, 1996 42.55 43.0 42.5 43.0 300.00
12 Aug, 1996 42.5 42.5 42.5 42.5 100.00
07 Aug, 1996 43.0 43.0 43.0 43.0 100.00
06 Aug, 1996 45.0 45.0 41.0 41.5 500.00
05 Aug, 1996 45.0 45.0 45.0 45.0 100.00
31 Jul, 1996 45.0 49.5 45.0 49.5 300.00
30 Jul, 1996 45.5 45.5 45.0 45.0 800.00
29 Jul, 1996 52.0 52.0 50.0 50.0 300.00