3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1996 35.1 35.1 33.8 33.8 500.00
23 Sep, 1996 36.0 36.0 35.0 35.0 400.00
20 Sep, 1996 38.0 38.0 37.0 37.0 300.00
19 Sep, 1996 39.0 40.0 38.0 39.0 1000.00
18 Sep, 1996 39.0 39.0 39.0 39.0 300.00
17 Sep, 1996 38.75 38.75 38.0 38.0 300.00
16 Sep, 1996 38.5 38.5 38.5 38.5 100.00
13 Sep, 1996 39.0 39.0 39.0 39.0 100.00
06 Sep, 1996 39.9 39.9 39.9 39.9 100.00
04 Sep, 1996 38.0 41.0 38.0 41.0 400.00