3P Land Holdings Limited (3PLAND.NS)
INR 44.32
(5.95%)
INR 44.32
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 52.0 | 53.0 | 51.98 | 53.0 | 2655.00 |
| 04 Jun, 2025 | 49.7 | 49.7 | 48.0 | 48.0 | 810.00 |
| 03 Jun, 2025 | 53.76 | 54.83 | 53.15 | 54.58 | 2749.00 |
| 02 Jun, 2025 | 51.99 | 52.0 | 50.74 | 50.74 | 1357.00 |
| 30 May, 2025 | 48.9 | 50.4 | 47.1 | 48.44 | 8647.00 |
| 29 May, 2025 | 50.5 | 52.9 | 46.97 | 48.66 | 65.56 Thousand |
| 28 May, 2025 | 46.83 | 51.51 | 45.99 | 51.51 | 60.54 Thousand |
| 27 May, 2025 | 43.45 | 46.83 | 42.8 | 46.83 | 56.69 Thousand |
| 26 May, 2025 | 41.68 | 43.59 | 41.56 | 42.58 | 3470.00 |
| 23 May, 2025 | 43.06 | 43.69 | 42.1 | 42.63 | 4811.00 |
JSHG
EAF
SSMXY
LSH
4130
6863