3P Land Holdings Limited (3PLAND.NS)

INR 44.32

(5.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 42.9 43.68 42.0 42.33 6390.00
12 May, 2025 41.99 43.9 40.75 42.97 11.68 Thousand
09 May, 2025 39.25 41.25 39.25 40.15 6731.00
08 May, 2025 42.2 44.28 42.0 42.3 7085.00
07 May, 2025 41.31 44.17 41.31 43.42 3085.00
06 May, 2025 46.43 46.43 42.25 43.27 7263.00
05 May, 2025 44.8 46.4 42.51 45.52 15.73 Thousand
02 May, 2025 41.83 46.0 40.81 44.32 19.95 Thousand
30 Apr, 2025 44.33 44.44 41.11 41.83 3337.00
29 Apr, 2025 42.25 44.78 39.69 43.06 8742.00