3P Land Holdings Limited (3PLAND.NS)

INR 44.32

(5.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 44.8 44.8 43.3 44.41 7151.00
23 Apr, 2025 43.94 44.98 42.1 43.11 12.52 Thousand
22 Apr, 2025 43.66 43.66 40.7 43.08 6249.00
21 Apr, 2025 43.54 43.98 40.15 42.92 12.92 Thousand
17 Apr, 2025 42.01 43.32 40.15 42.31 10.08 Thousand
16 Apr, 2025 41.2 43.0 41.2 42.76 6904.00
15 Apr, 2025 41.58 42.61 40.75 41.99 7290.00
11 Apr, 2025 43.43 43.43 40.17 40.75 4762.00
09 Apr, 2025 42.99 42.99 37.4 40.52 5914.00
08 Apr, 2025 39.85 39.85 38.0 39.49 5612.00